News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.56 | 193.54 | 193.60 | 3.58 | 1.88 % | 619,172 | 07:18:04 |
| AMD | Advanced Micro Devices | 168.38 | 168.26 | 168.38 | 2.02 | 1.21 % | 122,388 | 07:18:07 |
| AMZN | Amazon.com | 180.75 | 180.83 | 180.85 | 0.00 | 0.00 % | 97,976 | 07:17:58 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,150 | 07:17:43 |
| BA | Boeing | 174.70 | 0.00 | 0.00 | 0.18 | 0.10 % | 6,710 | 07:17:14 |
| BABA | Alibaba | 81.31 | 0.00 | 0.00 | 0.05 | 0.06 % | 118,339 | 07:17:34 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 11,115 | 07:17:11 |
| COIN | Coinbase Global | 236.28 | 236.12 | 236.40 | -1.37 | -0.58 % | 72,662 | 07:18:03 |
| CRM | Salesforce | 273.40 | 0.00 | 0.00 | 1.11 | 0.41 % | 15,931 | 07:17:10 |
| DIS | Walt Disney | 101.94 | 0.00 | 0.00 | 0.18 | 0.18 % | 9,419 | 07:17:41 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 0.14 | 0.24 % | 1,176 | 07:06:05 |
| GOOGL | Alphabet | 173.80 | 173.79 | 173.80 | -1.19 | -0.68 % | 81,567 | 07:17:51 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 96 | 07:11:18 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 892 | 07:14:49 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 888 | 07:11:10 |
| INTC | Intel | 30.90 | 30.86 | 30.91 | 0.18 | 0.59 % | 91,699 | 07:17:19 |
| IWM | iShares Russell 2000 | 206.41 | 0.00 | 0.00 | 0.97 | 0.47 % | 97,069 | 07:18:07 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 0.43 | 0.29 % | 3,775 | 07:14:55 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,600 | 07:14:04 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,860 | 07:16:13 |
| MCD | McDonalds | 258.57 | 0.00 | 0.00 | 0.46 | 0.18 % | 11,016 | 07:17:47 |
| META | Meta Platforms | 477.00 | 476.45 | 477.43 | -1.22 | -0.26 % | 47,636 | 07:16:08 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 0.76 | 0.59 % | 2,529 | 07:17:48 |
| MSFT | Microsoft | 428.83 | 428.80 | 428.95 | -1.33 | -0.31 % | 72,436 | 07:17:32 |
| MU | Micron Technology | 130.96 | 130.96 | 131.00 | 1.47 | 1.14 % | 65,664 | 07:17:47 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.43 | 0.47 % | 2,574 | 07:06:42 |
| ORCL | Oracle | 123.32 | 0.00 | 0.00 | 0.41 | 0.33 % | 4,488 | 07:17:28 |
| PYPL | PayPal | 62.36 | 62.38 | 62.52 | 0.72 | 1.17 % | 68,541 | 07:17:11 |
| QCOM | QUALCOMM | 215.80 | 215.62 | 215.70 | 5.44 | 2.59 % | 85,269 | 07:18:08 |
| QQQ | Invesco QQQ Trust Series 1 | 459.41 | 459.38 | 459.43 | 1.46 | 0.32 % | 297,976 | 07:18:05 |
| SOXL | Direxion Daily Semicondu... | 52.99 | 0.00 | 0.00 | 1.55 | 3.01 % | 1,265,712 | 07:17:59 |
| SPY | SPDR S&P 500 | 530.27 | 0.00 | 0.00 | 0.83 | 0.16 % | 165,894 | 07:18:00 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:11 | |
| TSLA | Tesla | 178.40 | 178.35 | 178.48 | -0.84 | -0.47 % | 115,778 | 07:17:54 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 958 | 07:18:07 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,752 | 07:03:38 |
| WBA | Walgreens Boots Alliance | 16.11 | 15.00 | 16.48 | 0.08 | 0.50 % | 787 | 07:11:13 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | 0.48 | 0.42 % | 6,829 | 07:14:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
